PNC - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
157.92
Günlük Değişim
-2.28 -1.44%
Aylık
0.22%
Yıllık
29.99%
Q2 Tahmin
159.78
Fiyat Chg Gün Yıl Tarih
Abu Dhabi Commercial Bank 8.01 -0.21 -2.55% -4.42% 2024-05-21
AIB Group plc 5.15 0.02 0.29% 28.11% 2024-05-22
Aktia Bank 9.53 0 0% 1.71% 2024-05-22
Ally Financial 39.10 -0.26 -0.66% 45.14% 2024-05-22
Apollo Global Management 113.84 -0.86 -0.75% 76.99% 2024-05-22
Associated Banc 21.47 -0.28 -1.29% 34.86% 2024-05-22
American Express 240.08 -3.25 -1.34% 57.37% 2024-05-22
Bank Of America 39.76 -0.01 -0.03% 39.12% 2024-05-22
Banco BPM SPA 6.53 -0.07 -1.00% 64.82% 2024-05-22
Bank of Ireland Group PLC 10.68 0.20 1.91% 16.09% 2024-05-22
Bank Of New York Mellon 58.87 -0.26 -0.44% 43.10% 2024-05-22
BlackRock 798.31 -7.46 -0.93% 20.68% 2024-05-22
Banca Monte dei Paschi di Siena 5.09 0.11 2.27% 121.96% 2024-05-22
BOK Financial 92.96 -1.47 -1.56% 14.09% 2024-05-22
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
Blackstone 126.69 -1.23 -0.96% 51.31% 2024-05-22
Citigroup 63.91 -1.14 -1.76% 39.21% 2024-05-22
Commerzbank 15.55 -0.10 -0.61% 55.91% 2024-05-22
Citizens Financial 35.91 -0.65 -1.76% 28.83% 2024-05-22
Cullen/Frost Bankers 103.52 -1.98 -1.88% -0.59% 2024-05-22
Comerica 53.20 -0.48 -0.89% 31.41% 2024-05-22
Capital One Financial 139.43 -1.16 -0.83% 36.47% 2024-05-22
Discover Financial Services 124.11 -1.12 -0.89% 21.80% 2024-05-22
East West Bancorp 74.88 -1.14 -1.50% 47.63% 2024-05-22
First Citizens Bancshares 1,780.14 2.73 0.15% 37.12% 2024-05-22
First Financial Bancorp 23.08 -0.24 -1.03% 16.10% 2024-05-22
First Horizon National 16.00 -0.25 -1.54% 42.35% 2024-05-22
Fifth Third Bancorp 37.56 -0.53 -1.39% 44.91% 2024-05-22
FNB 14.03 -0.09 -0.64% 24.71% 2024-05-22
First Merchants 34.31 -0.84 -2.39% 24.67% 2024-05-22
Goldman Sachs 461.96 -8.82 -1.87% 42.77% 2024-05-22
Huntington Bancshares 13.92 -0.25 -1.73% 32.15% 2024-05-22
Hilltop 31.72 -0.13 -0.41% 1.70% 2024-05-22
Permanent TSB Holdings 1.52 0.05 3.06% -34.13% 2024-05-22
JPMorgan 198.28 -1.48 -0.74% 45.16% 2024-05-22
KeyCorp 15.01 -0.31 -2.02% 46.01% 2024-05-22
KKR 105.77 -0.72 -0.68% 111.03% 2024-05-22
Lazard 40.76 -0.40 -0.97% 40.17% 2024-05-22
Bank Mayapada Internasional 324.00 10.00 3.18% -34.94% 2024-05-22
Morgan Stanley 100.74 -0.93 -0.92% 21.90% 2024-05-22
M&T Bank 153.00 -0.45 -0.29% 23.40% 2024-05-22
First Abu Dhabi Bank Pjsc 12.16 0 0% -9.12% 2024-05-20
Sharjah Islamic 2.27 -0.02 -0.87% 14.07% 2024-05-21
Northern 83.87 -0.76 -0.89% 14.96% 2024-05-22
Old National Bancorp 17.08 -0.24 -1.39% 29.69% 2024-05-22
Prosperity Bancshares 63.22 -1.10 -1.71% 5.19% 2024-05-22
PNC 157.92 -2.28 -1.44% 29.99% 2024-05-22
Akb Primor'ye Pao 36,000.00 200.00 0.56% -5.76% 2024-05-22
Regions Financial 19.47 -0.44 -2.19% 10.16% 2024-05-22
Rocket Companies 14.06 -0.47 -3.23% 75.75% 2024-05-22
Synovus Financial 39.65 -0.25 -0.63% 39.07% 2024-05-22
Sterling Bank 4.26 0.05 1.19% 149.12% 2024-05-22
State Street 76.35 -0.88 -1.14% 11.67% 2024-05-22
Synchrony Financial 43.53 -1.28 -2.85% 43.43% 2024-05-22
Unicaja Banco 1.34 0.004 0.30% 40.66% 2024-05-22
US Bancorp 40.77 -0.44 -1.07% 30.92% 2024-05-22
Bank Uralsib Pao 0.26 -0.001 -0.42% 52.02% 2024-05-22
Visa 275.51 -0.46 -0.17% 22.68% 2024-05-22
Wells Fargo 60.94 -0.48 -0.78% 47.88% 2024-05-22
Wintrust Financial 99.19 -0.95 -0.95% 48.55% 2024-05-22
Zions Bancorporation 43.78 -0.23 -0.51% 48.96% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5338 -14.41 -0.27% 29.72% 2024-05-23
US Bank Index 54 -0.56 -1.02% 34.37% 2024-05-22